Pundi X

PUNDIX · 美元计价

$0.0932

≈ ￥0.61512

-5.29% (-$0.01)

更新于 2026-11-06 05:15:01

24H 最高

$0.0998

24H 最低

$0.0906

今日开盘

$0.0984

24H 成交量

$29.33万

流通市值

$2,384.65万

24H 涨跌额

(-$0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ONEONEchain	$0.001067	$0.001146	$0.001027	$53.62万	$5,325.12万	-3.79%
70	DASH达世币	$44.91	$50.00	$43.28	$637.37万	$5.66亿	-7.54%
150	ORCLBORCLB	$115.29	$124.90	$111.90	$158.95万	—	-7.02%
518	MAVMaverick Token	$0.0076	$0.00843	$0.00744	$23.69万	$191.35万	-8.76%
307	ROSEOasis	$0.00569	$0.00623	$0.00555	$55.10万	$3,811.52万	-6.72%
406	RVNRavencoin	$0.001248	$0.001371	$0.001209	$37.32万	$2,051.54万	-7.28%
597	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$182.64	$202.10	$180.98	$2,402.94万	$5,274.46万	-9.11%
463	NEO小蚁	$1.88	$2.01	$1.82	$30.27万	$1.31亿	-4.62%
43	PUMPPump.fun	$0.003939	$0.004387	$0.00387	$1,521.94万	$18.05亿	-6.84%
161	ZKZKsync	$0.00938	$0.01035	$0.00903	$144.63万	$3,404.94万	-7.31%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	GRAMGram (prev. Toncoin)	$1.118	$1.20	$1.10	$829.79万	$31.63亿	-5.65%
301	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
520	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
594	SIGNSign	$0.0094	$0.01021	$0.00916	$16.49万	$1,116.94万	-6.28%
374	JASMYJasmyCoin	$0.00363	$0.00392	$0.00353	$41.50万	$1.76亿	-6.44%
491	PSGParis Saint-Germain Fan Token	$0.348	$0.375	$0.343	$27.37万	$418.64万	-5.69%
415	DYMDymension	$0.01411	$0.01559	$0.0138	$36.13万	$981.04万	-8.26%
638	NOKBNOKB	$7.45	$8.27	$7.37	$12.00万	—	-9.70%