Osmosis

OSMO · 美元计价

$0.0324

≈ ￥0.21384

-6.90% (-$0.00)

更新于 2026-11-11 09:35:01

24H 最高

$0.0352

24H 最低

$0.0305

今日开盘

$0.0348

24H 成交量

$43.69万

流通市值

$2,190.94万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ONEONEchain	$0.001887	$0.00208	$0.001351	$2,626.09万	$5,690.91万	33.64%
75	DASH达世币	$43.89	$47.46	$42.39	$484.43万	$5.55亿	-6.40%
245	ORCLBORCLB	$121.98	$122.13	$115.57	$71.63万	—	1.61%
548	MAVMaverick Token	$0.00765	$0.00789	$0.00748	$18.01万	$188.91万	-0.26%
286	ROSEOasis Network	$0.00542	$0.00548	$0.00521	$53.39万	$3,548.50万	0.74%
427	RVNRavencoin	$0.001245	$0.001263	$0.001205	$29.70万	$2,019.87万	1.55%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$171.96	$183.36	$166.11	$6,745.24万	$5,274.46万	-4.73%
452	NEO小蚁	$1.804	$1.86	$1.77	$27.36万	$1.26亿	-1.26%
44	PUMPPump.fun	$0.003575	$0.003616	$0.003345	$1,027.55万	$15.54亿	-0.28%
167	ZKzkSync	$0.00922	$0.00924	$0.00873	$110.68万	$3,248.33万	2.44%
205	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
26	GRAMGram (prev. Toncoin)	$1.122	$1.16	$1.04	$2,122.03万	$31.69亿	7.68%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
483	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
195	SIGNSign	$0.00897	$0.00927	$0.00868	$91.32万	$1,058.85万	1.36%
315	JASMYJasmyCoin	$0.00367	$0.00382	$0.00357	$47.38万	$1.81亿	-2.91%
213	PSGParis Saint-Germain Fan Token	$0.335	$0.394	$0.328	$83.25万	$407.21万	-0.59%
473	DYMDymension	$0.01387	$0.01424	$0.01358	$24.95万	$958.32万	-0.36%
642	NOKBNOKB	$8.38	$8.39	$8.08	$9.45万	—	2.32%