Chiliz
CHZ · 美元计价
$0.01067
≈ ￥0.070422
-1.66% (-$0.00)
更新于 2026-11-12 16:15:02
← 返回行情列表
24H 最高
$0.01109
24H 最低
$0.01056
今日开盘
$0.01085
24H 成交量
$47.86万
流通市值
$1.17亿
24H 涨跌额
(-$0.00)
历史最高
$0.9449
最高日期
2021-03-01
历史最低
$0.0038
最低日期
2019-09-01
CHZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ONEONEchain
|
$0.001746 | $0.001752 | $0.001424 | $805.65万 | $5,948.36万 | 9.19% |
| 70 |
DASH达世币
|
$41.41 | $44.56 | $41.15 | $405.13万 | $5.69亿 | -6.38% |
| 222 |
ORCLBORCLB
|
$124.97 | $130.84 | $122.79 | $71.25万 | — | 0.25% |
| 559 |
MAVMaverick Token
|
$0.00741 | $0.00769 | $0.00725 | $13.43万 | $190.46万 | -1.20% |
| 357 |
ROSEOasis Network
|
$0.00513 | $0.00549 | $0.00513 | $35.59万 | $3,659.86万 | -3.75% |
| 432 |
RVNRavencoin
|
$0.001215 | $0.001274 | $0.001199 | $24.96万 | $2,087.46万 | -2.49% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.16 | $178.47 | $155.10 | $1.34亿 | $5,274.46万 | -6.83% |
| 491 |
NEO小蚁
|
$1.769 | $1.84 | $1.74 | $18.87万 | $1.29亿 | -1.56% |
| 52 |
PUMPPump.fun
|
$0.003433 | $0.003692 | $0.003373 | $831.28万 | $16.63亿 | -3.19% |
| 142 |
ZKzkSync
|
$0.00908 | $0.00947 | $0.00897 | $125.56万 | $3,427.04万 | -2.37% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.199 | $1.26 | $1.14 | $2,711.23万 | $34.84亿 | 3.90% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 442 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 411 |
SIGNSign
|
$0.00944 | $0.00953 | $0.009 | $27.14万 | $1,135.45万 | 4.08% |
| 435 |
JASMYJasmyCoin
|
$0.00352 | $0.00367 | $0.00351 | $24.63万 | $1.81亿 | -2.22% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.337 | $0.327 | $21.75万 | $405.65万 | 0.90% |
| 197 |
DYMDymension
|
$0.01423 | $0.01465 | $0.01373 | $82.28万 | $998.55万 | 2.60% |
| 575 |
NOKBNOKB
|
$8.3 | $8.58 | $8.22 | $12.24万 | — | -2.92% |