Brevis

BREV · 美元计价

$0.0786

≈ ￥0.51876

-0.88% (-$0.00)

更新于 2026-11-05 05:05:02

24H 最高

$0.0802

24H 最低

$0.0742

今日开盘

$0.0793

24H 成交量

$19.20万

流通市值

$1,973.66万

24H 涨跌额

(-$0.00)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	ONEONEchain	$0.001113	$0.001164	$0.00106	$67.95万	$5,810.80万	0.63%
75	DASH达世币	$48.46	$49.28	$44.06	$543.22万	$6.29亿	5.01%
200	ORCLBORCLB	$124.21	$129.86	$119.16	$83.95万	—	-1.62%
569	MAVMaverick Token	$0.00832	$0.00852	$0.00796	$16.44万	$208.82万	-0.60%
269	ROSEOasis	$0.0061	$0.00623	$0.00559	$61.91万	$4,076.44万	4.45%
471	RVNRavencoin	$0.001345	$0.001385	$0.001281	$25.91万	$2,233.96万	-0.07%
572	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$200.85	$211.14	$199.98	$1,207.67万	$5,274.46万	-2.99%
443	NEO小蚁	$1.973	$2.03	$1.88	$28.74万	$1.40亿	0.87%
31	PUMPPump.fun	$0.004225	$0.00456	$0.0041	$2,376.41万	$19.87亿	-1.88%
166	ZKZKsync	$0.01014	$0.01059	$0.00972	$116.06万	$3,822.43万	0.10%
192	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.184	$1.21	$1.14	$525.84万	$33.70亿	0.94%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
496	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
639	SIGNSign	$0.01003	$0.01029	$0.00954	$10.83万	$1,212.75万	0.50%
291	JASMYJasmyCoin	$0.00388	$0.00399	$0.00365	$56.30万	$1.93亿	3.74%
540	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.36	$20.50万	$449.95万	-0.27%
466	DYMDymension	$0.01545	$0.0158	$0.01451	$26.57万	$1,061.37万	1.45%
511	NOKBNOKB	$8.27	$8.75	$8.19	$22.50万	—	-2.71%